시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	11,340	730	-6.05%	12,028	4,306,537
05/22 13:35	11,340	775	-6.40%	33,179	4,294,509
05/22 13:30	11,360	790	-6.50%	68,185	4,261,330
05/22 13:25	11,380	690	-5.72%	11,823	4,193,145
05/22 13:20	11,400	700	-5.79%	13,543	4,181,322
05/22 13:15	11,400	680	-5.63%	13,579	4,167,779
05/22 13:10	11,400	670	-5.55%	11,337	4,154,200
05/22 13:05	11,400	690	-5.71%	9,906	4,142,863
05/22 13:00	11,370	710	-5.88%	32,849	4,132,957
05/22 12:55	11,390	680	-5.63%	18,641	4,100,108