시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	12,790	190	-1.46%	1,713	126,689
05/22 13:35	12,790	190	-1.46%	1,843	124,976
05/22 13:30	12,800	190	-1.46%	3,278	123,133
05/22 13:25	12,810	170	-1.31%	2,833	119,855
05/22 13:20	12,820	160	-1.23%	444	117,022
05/22 13:15	12,820	160	-1.23%	372	116,578
05/22 13:10	12,820	160	-1.23%	501	116,206
05/22 13:05	12,830	170	-1.31%	2,244	115,705
05/22 13:00	12,820	160	-1.23%	489	113,461
05/22 12:55	12,830	160	-1.23%	528	112,972