시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	1,241	16	1.31%	1	21,262
05/22 11:55	1,241	16	1.31%	8	21,261
05/22 11:50	1,240	15	1.22%	153	21,253
05/22 11:45	1,252	27	2.20%	375	21,100
05/22 11:35	1,253	28	2.29%	633	20,725
05/22 11:30	1,250	25	2.04%	653	20,092
05/22 11:25	1,249	24	1.96%	26	19,439
05/22 11:20	1,247	22	1.80%	51	19,413
05/22 11:15	1,248	23	1.88%	3	19,362
05/22 11:10	1,248	23	1.88%	752	19,359