시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	110,000	400	0.36%	1,644	115,150
05/22 13:35	109,800	200	0.00%	1,879	113,506
05/22 13:30	109,800	200	0.18%	1,895	111,627
05/22 13:25	109,800	200	0.18%	1,179	109,732
05/22 13:20	109,900	300	0.27%	1,392	108,553
05/22 13:15	109,800	200	0.00%	1,264	107,161
05/22 13:10	109,800	200	0.18%	1,847	105,897
05/22 13:05	109,900	300	0.27%	1,732	104,050
05/22 13:00	110,000	400	0.36%	1,080	102,318
05/22 12:55	109,900	300	0.27%	1,218	101,238