시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	21,350	800	-3.61%	929	58,104
05/22 13:35	21,300	750	-3.40%	1,039	57,175
05/22 13:30	21,325	800	-3.62%	522	56,136
05/22 13:25	21,300	800	-3.62%	1,033	55,614
05/22 13:20	21,300	800	-3.62%	349	54,581
05/22 13:15	21,300	800	-3.62%	32	54,232
05/22 13:10	21,300	800	-3.62%	242	54,200
05/22 13:05	21,300	800	-3.62%	551	53,958
05/22 13:00	21,300	750	-3.40%	69	53,407
05/22 12:55	21,350	750	-3.39%	368	53,338