시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	14,470	560	4.03%	6,229	188,062
05/22 13:35	14,460	550	3.95%	1,462	181,833
05/22 13:30	14,470	560	4.03%	6,202	180,371
05/22 13:25	14,440	530	3.81%	3,039	174,169
05/22 13:20	14,420	510	3.67%	4,101	171,130
05/22 13:15	14,420	510	3.67%	2,694	167,029
05/22 13:10	14,400	490	3.52%	1,484	164,335
05/22 13:05	14,410	500	3.59%	1,382	162,851
05/22 13:00	14,400	490	3.52%	4,381	161,469
05/22 12:55	14,430	520	3.74%	1,748	157,088