시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:25	12,000	30	-0.25%	5	3,741
05/22 13:10	12,010	30	-0.25%	5	3,736
05/22 13:05	12,000	30	-0.25%	9	3,731
05/22 13:00	12,010	50	-0.41%	9	3,722
05/22 12:55	11,980	50	-0.42%	9	3,713
05/22 12:50	11,980	50	-0.42%	1	3,704
05/22 12:45	11,980	50	-0.42%	10	3,703
05/22 12:35	11,980	80	-0.66%	249	3,693
05/22 12:30	11,980	50	-0.42%	10	3,444
05/22 12:25	11,970	60	-0.50%	60	3,434