시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	22,150	1,050	-4.53%	1,672	60,758
05/22 13:35	22,150	1,050	-4.53%	1,028	59,086
05/22 13:30	22,150	1,050	-4.53%	940	58,058
05/22 13:25	22,150	1,050	-4.53%	973	57,118
05/22 13:20	22,150	1,000	-4.32%	1,048	56,145
05/22 13:15	22,150	1,000	-4.32%	1,048	55,097
05/22 13:10	22,200	1,000	-4.31%	1,244	54,049
05/22 13:05	22,250	1,000	-4.30%	1,571	52,805
05/22 13:00	22,250	900	-3.89%	650	51,234
05/22 12:55	22,300	900	-3.88%	902	50,584