시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	33,800	650	-1.89%	580	54,667
05/22 13:35	33,800	600	-1.74%	494	54,087
05/22 13:30	33,850	650	-1.88%	1,046	53,593
05/22 13:25	33,750	650	-1.89%	328	52,547
05/22 13:20	33,750	650	-1.89%	286	52,219
05/22 13:15	33,750	650	-1.89%	685	51,933
05/22 13:10	33,800	600	-1.74%	359	51,248
05/22 13:05	33,800	650	-1.89%	195	50,889
05/22 13:00	33,750	700	-2.03%	443	50,694
05/22 12:55	33,750	650	-1.89%	369	50,251