시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	2,865	660	29.93%	941	7,215,773
05/22 13:35	2,865	660	29.93%	232	7,214,832
05/22 13:30	2,865	660	29.93%	452	7,214,600
05/22 13:25	2,865	660	29.93%	309	7,214,148
05/22 13:20	2,865	660	29.93%	633	7,213,839
05/22 13:15	2,865	660	29.93%	66	7,213,206
05/22 13:10	2,865	660	29.93%	1,154	7,213,140
05/22 13:05	2,865	660	29.93%	156	7,211,986
05/22 13:00	2,865	660	29.93%	7,872	7,211,830
05/22 12:55	2,865	660	29.93%	299	7,203,958