시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	27,100	2,350	-7.98%	4,407	731,937
05/22 13:35	27,200	2,300	-7.80%	4,312	727,530
05/22 13:30	27,200	2,200	-7.48%	3,555	723,218
05/22 13:25	27,150	2,250	-7.65%	4,004	719,663
05/22 13:20	27,150	2,300	-7.81%	5,131	715,659
05/22 13:15	27,250	2,250	-7.63%	5,397	710,528
05/22 13:10	27,350	2,100	-7.13%	5,723	705,131
05/22 13:05	27,350	2,100	-7.13%	4,080	699,408
05/22 13:00	27,350	2,100	-7.13%	5,202	695,328
05/22 12:55	27,400	2,050	-6.96%	3,350	690,126