시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	29,200	1,600	5.80%	485	59,820
05/22 13:35	29,150	1,550	5.62%	1,021	59,335
05/22 13:30	29,150	1,550	5.62%	510	58,314
05/22 13:25	29,050	1,450	5.25%	474	57,804
05/22 13:20	29,000	1,400	5.07%	309	57,330
05/22 13:15	29,050	1,450	5.25%	1,070	57,021
05/22 13:10	29,000	1,400	5.07%	406	55,951
05/22 13:05	29,100	1,500	5.43%	529	55,545
05/22 13:00	29,400	1,800	6.52%	2,606	55,016
05/22 12:55	29,400	1,800	6.52%	1,729	52,410