시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:20	800	14	-1.72%	1,374	19,100
05/22 13:10	800	13	-1.60%	25	17,726
05/22 13:05	801	12	-1.48%	100	17,701
05/22 12:55	801	12	-1.48%	140	17,601
05/22 12:45	802	11	-1.35%	2	17,461
05/22 12:35	802	12	-1.47%	290	17,459
05/22 12:15	803	11	-1.35%	311	17,169
05/22 12:10	801	12	-1.48%	103	16,858
05/22 12:00	801	12	-1.48%	762	16,755
05/22 11:55	802	11	-1.35%	1	15,993