시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	3,480	40	-1.14%	2,073	388,669
05/22 13:35	3,465	35	-1.00%	1,425	386,596
05/22 13:30	3,465	45	-1.28%	1,165	385,171
05/22 13:25	3,450	40	-1.15%	2,194	384,006
05/22 13:20	3,462	40	-1.14%	14,552	381,812
05/22 13:15	3,465	30	-0.86%	11,284	367,260
05/22 13:10	3,465	25	-0.72%	1,320	355,976
05/22 13:05	3,475	25	-0.71%	2,929	354,656
05/22 12:55	3,480	25	-0.71%	1,505	351,727
05/22 12:50	3,480	20	-0.57%	4,408	350,222