시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	324,000	3,000	-0.92%	1,072	135,759
05/22 13:35	323,500	4,000	-1.22%	1,926	134,687
05/22 13:30	323,000	4,000	-1.22%	956	132,761
05/22 13:25	323,000	4,000	-1.22%	1,190	131,805
05/22 13:20	323,000	4,000	-1.22%	740	130,615
05/22 13:15	323,000	3,500	-1.07%	165	129,875
05/22 13:10	323,000	3,500	-1.07%	214	129,710
05/22 13:05	323,000	4,000	-1.22%	791	129,496
05/22 13:00	322,500	4,000	-1.23%	311	128,705
05/22 12:55	323,000	4,000	-1.22%	314	128,394