시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	1,085,000	22,000	-1.99%	1,144	204,822
05/22 13:35	1,084,000	20,000	-1.81%	934	203,678
05/22 13:30	1,083,000	21,000	-1.90%	875	202,744
05/22 13:25	1,085,000	20,000	-1.81%	1,150	201,869
05/22 13:20	1,084,000	21,000	-1.90%	996	200,719
05/22 13:15	1,081,000	23,000	-2.08%	1,003	199,723
05/22 13:10	1,078,000	25,000	-2.27%	735	198,720
05/22 13:05	1,081,000	24,000	-2.17%	1,498	197,985
05/22 13:00	1,083,000	21,000	-1.90%	990	196,487
05/22 12:55	1,085,000	20,000	-1.81%	945	195,497