시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	15,690	500	-3.09%	1,288	43,471
05/22 13:35	15,700	480	-2.97%	1,839	42,183
05/22 13:30	15,710	490	-3.02%	1,829	40,344
05/22 13:25	15,720	470	-2.90%	2,376	38,515
05/22 13:20	15,820	470	-2.89%	7,156	36,139
05/22 13:15	15,940	350	-2.15%	3,117	28,983
05/22 13:10	15,950	230	-1.42%	475	25,866
05/22 13:05	15,970	240	-1.48%	217	25,391
05/22 13:00	15,960	280	-1.72%	275	25,174
05/22 12:55	15,880	280	-1.73%	1,157	24,899