시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	2,410	90	3.88%	4,939	366,088
05/22 13:35	2,420	100	4.31%	1,078	361,149
05/22 13:30	2,420	100	4.31%	246	360,071
05/22 13:25	2,420	100	4.31%	269	359,825
05/22 13:20	2,430	110	4.74%	3,723	359,556
05/22 13:05	2,425	105	4.53%	512	355,833
05/22 13:00	2,425	105	4.53%	459	355,321
05/22 12:50	2,425	105	4.53%	2	354,862
05/22 12:45	2,430	110	4.74%	38	354,860
05/22 12:40	2,440	120	5.17%	737	354,822