시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	49,450	4,900	11.00%	5,314	453,007
05/22 13:35	49,150	4,600	10.33%	7,007	447,693
05/22 13:30	49,450	4,900	11.00%	6,521	440,686
05/22 13:25	49,650	5,100	11.45%	3,326	434,165
05/22 13:20	49,750	5,200	11.67%	3,094	430,839
05/22 13:15	49,750	5,200	11.67%	12,232	427,745
05/22 13:10	49,350	4,800	10.77%	5,835	415,513
05/22 13:05	49,350	4,800	10.77%	3,838	409,678
05/22 13:00	49,350	4,800	10.77%	5,608	405,840
05/22 12:55	49,500	4,950	11.11%	10,986	400,232