시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	2,210	55	-2.43%	3,801	555,281
05/22 13:35	2,210	50	-2.21%	2,204	551,480
05/22 13:30	2,215	45	-1.99%	1,511	549,276
05/22 13:25	2,215	50	-2.21%	2,294	547,765
05/22 13:20	2,200	55	-2.44%	2,812	545,471
05/22 13:15	2,200	55	-2.44%	1,140	542,659
05/22 13:10	2,205	55	-2.43%	2,235	541,519
05/22 13:05	2,210	65	-2.86%	9,630	539,284
05/22 13:00	2,220	55	-2.42%	8,864	529,654
05/22 12:55	2,215	50	-2.21%	7,430	520,790