시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	4,655	270	6.16%	11,368	1,948,460
05/22 13:35	4,650	265	6.04%	29,318	1,937,092
05/22 13:30	4,620	235	5.36%	5,582	1,907,774
05/22 13:25	4,630	245	5.59%	15,744	1,902,192
05/22 13:20	4,625	240	5.47%	5,114	1,886,448
05/22 13:15	4,625	240	5.47%	19,212	1,881,334
05/22 13:10	4,605	220	5.02%	9,092	1,862,122
05/22 13:05	4,605	220	5.02%	14,383	1,853,030
05/22 13:00	4,625	240	5.47%	7,932	1,838,647
05/22 12:55	4,620	235	5.36%	15,416	1,830,715