시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	29,000	300	-1.02%	2,372	556,575
05/22 13:35	29,000	400	-1.36%	1,509	554,203
05/22 13:30	29,050	300	-1.02%	2,413	552,694
05/22 13:25	29,050	250	-0.85%	7,980	550,281
05/22 13:20	28,900	450	-1.53%	2,798	542,301
05/22 13:15	28,900	550	-1.87%	8,374	539,503
05/22 13:10	28,700	600	-2.05%	10,638	531,129
05/22 13:05	28,900	550	-1.87%	10,643	520,491
05/22 13:00	29,000	450	-1.53%	9,418	509,848
05/22 12:55	29,050	250	-0.85%	5,795	500,430