시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	6,760	1,560	30.00%	2,877	12,228,306
05/22 13:35	6,760	1,560	30.00%	4,785	12,225,429
05/22 13:30	6,760	1,560	30.00%	5,816	12,220,644
05/22 13:25	6,760	1,560	30.00%	12,761	12,214,828
05/22 13:20	6,760	1,560	30.00%	33,549	12,202,067
05/22 13:15	6,760	1,560	30.00%	478,714	12,168,518
05/22 13:10	6,740	1,540	29.62%	57,684	11,689,804
05/22 13:05	6,730	1,530	29.42%	42,229	11,632,120
05/22 13:00	6,750	1,550	29.81%	129,831	11,589,891
05/22 12:55	6,710	1,510	29.04%	43,202	11,460,060