시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:40	3,170	90	-2.76%	611	4,697
05/22 10:35	3,185	75	-2.30%	1,297	4,086
05/22 10:20	3,190	60	-1.85%	433	2,789
05/22 10:10	3,205	55	-1.69%	503	2,356
05/22 10:05	3,205	55	-1.69%	98	1,853
05/22 10:00	3,200	50	-1.54%	67	1,755
05/22 09:50	3,200	55	-1.69%	168	1,688
05/22 09:45	3,200	50	-1.54%	57	1,520
05/22 09:40	3,205	50	-1.54%	123	1,463
05/22 09:35	3,210	45	-1.38%	995	1,340