시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:35	7,000	90	-1.27%	431	51,786
05/22 13:30	7,010	90	-1.27%	1,450	51,355
05/22 13:25	7,000	140	-1.96%	1,089	49,905
05/22 13:20	7,000	160	-2.23%	4,294	48,816
05/22 13:15	6,980	110	-1.55%	800	44,522
05/22 13:10	6,990	110	-1.55%	1,105	43,722
05/22 13:05	6,990	120	-1.69%	200	42,617
05/22 13:00	6,990	120	-1.69%	1,300	42,417
05/22 12:45	6,990	170	-2.37%	299	41,117
05/22 12:40	7,000	110	-1.55%	215	40,818