시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	8,300	1,910	29.89%	6,881	4,342,647
05/22 13:35	8,300	1,910	29.89%	11,927	4,335,766
05/22 13:30	8,300	1,910	29.89%	5,901	4,323,839
05/22 13:25	8,300	1,910	29.89%	11,245	4,317,938
05/22 13:20	8,300	1,910	29.89%	202,423	4,306,693
05/22 13:15	8,300	1,910	29.89%	183,812	4,104,270
05/22 13:10	8,300	1,910	29.89%	269,776	3,920,458
05/22 13:05	8,300	1,910	29.89%	1,364,719	3,650,682
05/22 13:00	7,700	1,310	20.50%	39,845	2,285,963
05/22 12:55	7,580	1,190	18.62%	35,546	2,246,118