시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	629	19	-2.93%	3,301	373,077
05/22 13:35	628	18	-2.79%	6,301	369,776
05/22 13:25	629	19	-2.93%	2,677	363,475
05/22 13:20	628	18	-2.79%	140	360,798
05/22 13:15	627	17	-2.64%	1,995	360,658
05/22 13:10	627	18	-2.79%	5,304	358,663
05/22 13:05	629	18	-2.78%	2,282	353,359
05/22 12:55	630	18	-2.78%	3,604	351,077
05/22 12:50	627	18	-2.79%	1,410	347,473
05/22 12:45	626	18	-2.80%	2,162	346,063