시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	9,800	80	0.82%	8,749	335,575
05/22 13:35	9,760	40	0.41%	738	326,826
05/22 13:30	9,750	30	0.31%	2,808	326,088
05/22 13:25	9,740	20	0.21%	2,706	323,280
05/22 13:20	9,750	30	0.31%	14,799	320,574
05/22 13:15	9,740	20	0.21%	1,270	305,775
05/22 13:10	9,740	20	0.21%	2,298	304,505
05/22 13:05	9,750	30	0.31%	882	302,207
05/22 13:00	9,760	40	0.41%	1,652	301,325
05/22 12:55	9,770	50	0.51%	726	299,673