시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	2,295	35	-1.50%	535	383,195
05/22 13:35	2,295	30	-1.29%	136	382,660
05/22 13:30	2,305	30	-1.28%	650	382,524
05/22 13:25	2,295	30	-1.29%	1,052	381,874
05/22 13:20	2,295	30	-1.29%	810	380,822
05/22 13:15	2,295	40	-1.71%	178	380,012
05/22 13:10	2,305	40	-1.71%	13,713	379,834
05/22 13:05	2,305	20	-0.86%	1,309	366,121
05/22 13:00	2,310	25	-1.07%	11,188	364,812
05/22 12:55	2,305	25	-1.07%	4,405	353,624