시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	22,800	400	1.79%	4,709	701,027
05/22 13:35	22,800	400	1.79%	915	696,318
05/22 13:30	22,750	350	1.56%	2,091	695,403
05/22 13:25	22,700	300	1.34%	2,515	693,312
05/22 13:20	22,700	300	1.34%	5,569	690,797
05/22 13:15	22,700	300	1.34%	6,645	685,228
05/22 13:10	22,800	400	1.79%	2,692	678,583
05/22 13:05	22,800	400	1.79%	8,080	675,891
05/22 13:00	22,950	550	2.46%	3,882	667,811
05/22 12:55	22,900	500	2.23%	3,232	663,929