시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	42,650	1,950	4.79%	56,068	1,501,567
05/22 13:35	43,100	2,400	5.90%	42,718	1,445,499
05/22 13:30	43,850	3,150	7.74%	101,410	1,402,781
05/22 13:25	45,950	5,250	12.90%	131,501	1,301,371
05/22 13:20	46,700	6,000	14.74%	276,059	1,169,870
05/22 13:15	44,250	3,550	8.72%	62,279	893,811
05/22 13:10	42,800	2,100	5.16%	7,456	831,532
05/22 13:05	42,600	1,900	4.67%	6,141	824,076
05/22 13:00	42,750	2,050	5.04%	11,174	817,935
05/22 12:55	42,800	2,100	5.16%	15,182	806,761