시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	6,810	60	0.89%	2	39,984
05/22 13:35	6,820	70	1.04%	417	39,982
05/22 13:30	6,790	40	0.59%	217	39,565
05/22 13:25	6,760	10	0.15%	108	39,348
05/22 13:20	6,750	0	0.00%	8	39,240
05/22 13:10	6,760	10	0.15%	279	39,232
05/22 13:05	6,760	10	0.15%	979	38,953
05/22 12:55	6,770	20	0.30%	702	37,974
05/22 12:50	6,780	30	0.44%	485	37,272
05/22 12:45	6,780	30	0.44%	116	36,787