시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	21,350	1,000	-4.47%	4,988	289,729
05/22 13:35	21,350	1,000	-4.47%	17,351	284,741
05/22 13:30	21,350	950	-4.26%	4,036	267,390
05/22 13:25	21,350	950	-4.26%	1,722	263,354
05/22 13:20	21,350	950	-4.26%	1,170	261,632
05/22 13:15	21,350	950	-4.26%	1,235	260,462
05/22 13:10	21,350	950	-4.26%	915	259,227
05/22 13:05	21,400	950	-4.25%	1,223	258,312
05/22 13:00	21,400	950	-4.25%	4,662	257,089
05/22 12:55	21,400	900	-4.04%	1,844	252,427