시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	64,000	2,200	-3.32%	1,044	109,035
05/22 13:35	64,000	1,800	-2.74%	567	107,991
05/22 13:30	64,300	1,800	-2.72%	1,298	107,424
05/22 13:25	64,200	1,800	-2.73%	511	106,126
05/22 13:20	64,100	1,800	-2.73%	900	105,615
05/22 13:15	64,300	2,000	-3.02%	4,190	104,715
05/22 13:10	64,800	1,300	-1.97%	701	100,525
05/22 13:05	64,500	1,200	-1.83%	573	99,824
05/22 13:00	64,800	1,300	-1.97%	840	99,251
05/22 12:55	65,100	1,000	-1.51%	359	98,411