시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	13,820	620	-4.29%	870	202,910
05/22 13:35	13,840	620	-4.29%	2,505	202,040
05/22 13:30	13,810	630	-4.36%	1,204	199,535
05/22 13:25	13,800	640	-4.43%	1,199	198,331
05/22 13:20	13,810	610	-4.23%	1,777	197,132
05/22 13:15	13,840	600	-4.16%	1,096	195,355
05/22 13:10	13,850	580	-4.02%	740	194,259
05/22 13:05	13,870	560	-3.88%	595	193,519
05/22 13:00	13,880	570	-3.94%	1,066	192,924
05/22 12:55	13,860	570	-3.95%	339	191,858