시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	5,280	200	-3.65%	1,396	241,051
05/22 13:35	5,290	200	-3.64%	653	239,655
05/22 13:30	5,280	200	-3.65%	737	239,002
05/22 13:25	5,300	200	-3.64%	1,122	238,265
05/22 13:20	5,270	210	-3.83%	2,711	237,143
05/22 13:15	5,270	210	-3.83%	6,609	234,432
05/22 13:10	5,290	200	-3.64%	1,168	227,823
05/22 13:05	5,290	200	-3.64%	7,325	226,655
05/22 13:00	5,320	180	-3.27%	4,241	219,330
05/22 12:55	5,320	170	-3.10%	654	215,089