시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	20,550	200	-0.96%	11	23,982
05/22 13:30	20,500	250	-1.20%	5	23,971
05/22 13:25	20,650	150	-0.72%	14	23,966
05/22 13:20	20,500	250	-1.20%	26	23,952
05/22 13:15	20,650	250	-1.20%	906	23,926
05/22 13:10	20,700	100	-0.48%	657	23,020
05/22 13:05	20,700	100	-0.48%	12	22,363
05/22 13:00	20,700	100	-0.48%	96	22,351
05/22 12:55	20,700	100	-0.48%	399	22,255
05/22 12:50	20,700	50	-0.24%	16	21,856