시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	40,900	650	1.61%	9,484	142,904
05/22 13:35	40,800	550	1.37%	2,216	133,420
05/22 13:30	40,800	550	1.37%	6,341	131,204
05/22 13:25	40,300	200	0.50%	1,699	124,863
05/22 13:20	40,200	200	-0.50%	399	123,164
05/22 13:15	40,100	300	-0.74%	312	122,765
05/22 13:10	40,050	300	-0.74%	211	122,453
05/22 13:05	40,150	250	-0.62%	1,550	122,242
05/22 13:00	40,150	200	-0.50%	129	120,692
05/22 12:55	40,150	200	-0.50%	200	120,563