시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	3,690	560	17.89%	26,697	10,968,950
05/22 13:35	3,700	570	18.21%	13,242	10,942,253
05/22 13:30	3,710	580	18.53%	16,817	10,929,011
05/22 13:25	3,705	575	18.37%	15,616	10,912,194
05/22 13:20	3,735	605	19.33%	68,518	10,896,578
05/22 13:15	3,665	535	17.09%	21,139	10,828,060
05/22 13:10	3,660	530	16.93%	59,181	10,806,921
05/22 13:05	3,675	545	17.41%	17,065	10,747,740
05/22 13:00	3,685	555	17.73%	32,375	10,730,675
05/22 12:55	3,690	560	17.89%	15,312	10,698,300