시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	23,130	480	-2.03%	2,653	1,184,504
05/22 13:35	23,130	480	-2.03%	3,343	1,181,851
05/22 13:30	23,135	480	-2.03%	5,714	1,178,508
05/22 13:25	23,140	470	-1.99%	3,695	1,172,794
05/22 13:20	23,140	485	-2.05%	8,257	1,169,099
05/22 13:15	23,130	485	-2.05%	6,202	1,160,842
05/22 13:10	23,140	485	-2.05%	6,882	1,154,640
05/22 13:05	23,160	465	-1.97%	11,717	1,147,758
05/22 13:00	23,155	480	-2.03%	3,054	1,136,041
05/22 12:55	23,125	480	-2.03%	5,056	1,132,987