시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	108,800	42,500	64.10%	83,504	6,116,434
05/22 13:35	106,700	40,400	60.94%	43,691	6,032,930
05/22 13:30	105,500	39,200	59.13%	28,000	5,989,239
05/22 13:25	105,600	39,300	59.28%	48,716	5,961,239
05/22 13:20	106,300	40,000	60.33%	94,628	5,912,523
05/22 13:15	107,600	41,300	62.29%	50,784	5,817,895
05/22 13:10	108,500	42,200	63.65%	26,325	5,767,111
05/22 13:05	108,300	42,000	63.35%	53,394	5,740,786
05/22 13:00	108,600	42,300	63.80%	26,690	5,687,392
05/22 12:55	109,400	43,100	65.01%	32,080	5,660,702