시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	11,160	620	5.88%	5,541	497,923
05/22 13:35	11,130	590	5.60%	4,330	492,382
05/22 13:30	11,180	640	6.07%	8,246	488,052
05/22 13:25	11,170	630	5.98%	11,412	479,806
05/22 13:20	11,190	650	6.17%	34,154	468,394
05/22 13:15	11,000	460	4.36%	18,455	434,240
05/22 13:10	10,940	400	3.80%	1,868	415,785
05/22 13:05	10,950	410	3.89%	3,760	413,917
05/22 13:00	10,950	410	3.89%	3,086	410,157
05/22 12:55	10,950	410	3.89%	3,089	407,071