시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	50,300	1,500	-2.90%	962	103,158
05/22 12:45	50,300	1,500	-2.90%	975	102,196
05/22 12:40	50,200	1,500	-2.90%	599	101,221
05/22 12:35	50,200	1,600	-3.09%	1,611	100,622
05/22 12:30	50,200	1,600	-3.09%	2,037	99,011
05/22 12:25	50,200	1,500	-2.90%	597	96,974
05/22 12:20	50,200	1,500	-2.90%	719	96,377
05/22 12:15	50,200	1,500	-2.90%	928	95,658
05/22 12:10	50,300	1,400	-2.71%	581	94,730
05/22 12:05	50,300	1,400	-2.71%	518	94,149