시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	1,119,000	41,000	-3.53%	457	30,734
05/22 12:45	1,121,000	41,000	-3.53%	678	30,277
05/22 12:40	1,121,000	40,000	-3.45%	370	29,599
05/22 12:35	1,120,000	40,000	-3.45%	277	29,229
05/22 12:30	1,121,000	40,000	-3.45%	329	28,952
05/22 12:25	1,122,000	39,000	-3.36%	143	28,623
05/22 12:20	1,123,000	40,000	-3.44%	583	28,480
05/22 12:15	1,122,000	39,000	-3.36%	316	27,897
05/22 12:10	1,122,000	39,000	-3.36%	343	27,581
05/22 12:05	1,123,000	38,000	-3.27%	305	27,238