시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	18,190	810	-4.26%	250	49,288
05/22 12:45	18,180	810	-4.27%	237	49,038
05/22 12:40	18,190	810	-4.26%	471	48,801
05/22 12:35	18,240	800	-4.20%	2,349	48,330
05/22 12:30	18,250	740	-3.90%	33	45,981
05/22 12:25	18,250	720	-3.80%	26	45,948
05/22 12:20	18,260	720	-3.79%	23	45,922
05/22 12:15	18,270	730	-3.84%	252	45,899
05/22 12:10	18,280	710	-3.74%	106	45,647
05/22 12:05	18,280	710	-3.74%	75	45,541