시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	6,550	520	8.62%	45,722	1,168,312
05/22 12:45	6,620	590	9.78%	123,499	1,122,590
05/22 12:40	6,480	450	7.46%	50,092	999,091
05/22 12:35	6,650	620	10.28%	189,768	948,999
05/22 12:30	6,990	960	15.92%	406,286	759,231
05/22 12:25	6,880	850	14.10%	314,277	352,945
05/22 12:20	6,070	40	-0.65%	1,157	38,668
05/22 12:15	6,020	10	-0.17%	21	37,511
05/22 12:10	6,030	50	0.00%	1,124	37,490
05/22 12:05	6,030	10	-0.17%	129	36,366