시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	5,290	250	-4.51%	15,442	7,711,650
05/22 12:45	5,280	250	-4.52%	62,793	7,696,208
05/22 12:40	5,300	240	-4.33%	31,387	7,633,415
05/22 12:35	5,300	230	-4.16%	9,734	7,602,028
05/22 12:30	5,300	230	-4.16%	34,916	7,592,294
05/22 12:25	5,300	230	-4.16%	50,375	7,557,378
05/22 12:20	5,320	220	-3.97%	35,712	7,507,003
05/22 12:15	5,330	200	-3.62%	13,279	7,471,291
05/22 12:10	5,335	190	-3.44%	9,431	7,458,012
05/22 12:05	5,340	200	-3.61%	21,241	7,448,581