시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	31,200	1,100	-3.41%	651	65,605
05/22 12:45	31,200	1,100	-3.41%	1,026	64,954
05/22 12:40	31,200	1,100	-3.41%	753	63,928
05/22 12:35	31,200	1,100	-3.41%	622	63,175
05/22 12:30	31,200	1,100	-3.41%	1,169	62,553
05/22 12:25	31,200	1,100	-3.41%	2,019	61,384
05/22 12:20	31,200	1,050	-3.26%	645	59,365
05/22 12:15	31,200	1,050	-3.26%	547	58,720
05/22 12:10	31,200	1,050	-3.26%	713	58,173
05/22 12:05	31,250	1,050	-3.25%	921	57,460