시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	4,215	205	-4.64%	4,001	720,267
05/22 12:45	4,215	200	-4.53%	3,478	716,266
05/22 12:40	4,215	205	-4.64%	13,915	712,788
05/22 12:35	4,205	230	-5.19%	25,554	698,873
05/22 12:30	4,220	210	-4.74%	20,385	673,319
05/22 12:25	4,220	200	-4.52%	8,307	652,934
05/22 12:20	4,220	195	-4.42%	5,373	644,627
05/22 12:15	4,225	190	-4.30%	4,106	639,254
05/22 12:10	4,225	190	-4.30%	7,458	635,148
05/22 12:05	4,225	195	-4.41%	8,908	627,690