시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	28,150	750	-2.60%	67	12,869
05/22 12:45	28,200	800	-2.76%	288	12,802
05/22 12:40	28,150	750	-2.60%	57	12,514
05/22 12:35	28,150	750	-2.60%	126	12,457
05/22 12:30	28,100	750	-2.60%	59	12,331
05/22 12:25	28,100	800	-2.77%	179	12,272
05/22 12:20	28,150	800	-2.76%	56	12,093
05/22 12:15	28,200	750	-2.59%	1,016	12,037
05/22 12:10	28,250	700	-2.42%	153	11,021
05/22 12:05	28,250	700	-2.42%	193	10,868